Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 12:46:473313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:46:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:45:163313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:45:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:44:323313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:44:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:42:183313 060,003213 200,003113 340,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:42:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:41:323313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:41:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:40:473313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:40:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:37:473313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:37:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:35:333313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:35:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:473313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:023313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:32:333313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:32:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:31:463313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:31:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:29:323313 060,003213 200,003113 366,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:29:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:27:173313 060,003213 200,003113 364,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:27:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:25:463313 060,003213 200,003113 368,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:25:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:23:313313 060,003213 200,003113 358,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:23:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:22:473313 060,003213 200,003113 354,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:22:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:22:023313 060,003213 200,003113 352,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:22:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:17:313313 060,003213 200,003113 350,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:17:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:16:013313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:16:002012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:13:463313 060,003213 200,003113 364,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:13:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:07:013313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:07:002012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:06:163313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:06:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:05:313313 060,003213 200,003113 350,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:05:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:04:463313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:04:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000